Arconic - 주가

가격 Chg 일 년 날짜
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Agnico Eagle Mines 89.00 -0.05 -0.06% 12.05% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 54.15% 2024-05-06
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.62% 2024-05-06
Cleveland-Cliffs 17.60 0.32 1.85% 16.56% 2024-05-06
Commercial Metals 55.90 -0.56 -0.99% 26.01% 2024-05-06
Carpenter Technology 103.64 3.74 3.74% 103.74% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.58 1.80 10.73% -48.73% 2024-05-06
Harmony Gold Mining 8.57 0.10 1.18% 62.31% 2024-05-06
Kinross 9.02 0.06 0.67% 26.69% 2024-05-06
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Lundin Mining 15.15 0.12 0.80% 36.12% 2024-05-06
Newmont Mining 41.40 0.71 1.73% -14.27% 2024-05-06
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.38% 2024-05-06
Sibanye StillWater 4.70 0.14 3.07% -49.57% 2024-05-03
Southern Copper 115.41 2.39 2.11% 46.18% 2024-05-06
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Teck Resources 67.43 1.15 1.74% 13.88% 2024-05-06
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Worthington Industries 59.45 0.89 1.52% 3.48% 2024-05-06
United States Steel 36.47 -0.58 -1.57% 68.92% 2024-05-06